Api3

API3 · 美元计价

$0.231

≈ ￥1.5246

1.32% ($0.00)

更新于 2026-11-07 11:00:05

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.228

24H 成交量

$18.99万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LUMIALumia	$0.0771	$0.0802	$0.077	$37.68万	$1,890.34万	-2.77%
426	AVAAVA (Travala)	$0.2658	$0.2779	$0.2648	$25.87万	$665.40万	-1.19%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
145	MAGICTreasure	$0.0871	$0.0931	$0.0847	$119.53万	$3,056.71万	1.99%
547	ZKCBoundless	$0.0294	$0.0296	$0.0284	$14.31万	$847.99万	2.44%
571	AMATBApplied Materials (bStocks Tok	$333.3	$352.03	$329.96	$12.83万	$851.99万	-0.71%
664	TKOTokocrypto	$0.0453	$0.046	$0.0444	$6.50万	$339.49万	1.12%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
352	THETATheta Network	$0.1485	$0.1526	$0.1451	$35.24万	$1.51亿	1.23%
297	METMeteora	$0.2777	$0.2876	$0.2695	$43.21万	$410.78万	2.40%
617	FLNCBFLNCB	$5.28	$5.41	$5.09	$9.57万	—	1.54%
499	BNSOLBNSOL	$102.7	$104.00	$101.10	$17.57万	—	0.00%
663	MOVEMovement	$0.005962	$0.006066	$0.005805	$6.61万	$2,800.41万	1.65%
166	ATApro	$0.098	$0.1016	$0.094	$102.68万	$2,260.60万	-0.81%
514	SYNSynapse	$0.1462	$0.14942	$0.14333	$16.37万	$3,208.34万	0.72%
75	RAYRaydium	$1.787	$1.86	$1.68	$354.61万	$4.84亿	4.33%
57	FETArtificial Superintelligence A	$0.1461	$0.1515	$0.146	$619.88万	$3.46亿	-0.68%
569	ARPAARPA	$0.00948	$0.00976	$0.00942	$12.94万	$1,676.84万	-0.63%
132	TSMBTSMC (bStocks Tokenized Stock)	$377.92	$381.49	$365.64	$128.84万	$909.86万	1.02%
463	USDSUSDS	$1.0011	$1.01	$0.9957	$21.16万	$95.27亿	-0.03%