Bio Protocol

BIO · 美元计价

$0.01966

≈ ￥0.129756

-3.01% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.0204

24H 最低

$0.01955

今日开盘

$0.02027

24H 成交量

$20.13万

流通市值

$4,224.82万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.07万	$1,772.20万	-2.75%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.72%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
300	MAGICTreasure	$0.0842	$0.0879	$0.0833	$34.96万	$2,893.93万	-3.11%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,859.41	$851.99万	0.34%
607	TKOTokocrypto	$0.0438	$0.0455	$0.0436	$4.55万	$331.34万	-3.31%
347	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	THETATheta Network	$0.1423	$0.1479	$0.1421	$18.28万	$1.43亿	-3.66%
25	METMeteora	$0.3112	$0.3362	$0.2882	$797.31万	$413.92万	6.83%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,746.01	—	0.19%
385	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.37万	—	-1.36%
597	MOVEMovement	$0.005813	$0.005969	$0.005799	$5.22万	$2,720.50万	-2.11%
126	ATApro	$0.0948	$0.101	$0.0945	$94.75万	$2,211.56万	-3.76%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.33万	$3,070.37万	-3.21%
83	RAYRaydium	$1.8044	$1.83	$1.74	$179.44万	$4.83亿	-0.07%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.11万	$3.31亿	-2.38%
539	ARPAARPA	$0.0094	$0.00962	$0.00936	$9.73万	$1,640.53万	-0.84%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.21万	$917.12万	0.05%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.01%