Celo

CELO · 美元计价

$0.06659

≈ ￥0.439494

-3.92% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.07029

24H 最低

$0.06651

今日开盘

$0.06931

24H 成交量

$477.77万

流通市值

$4,079.34万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.10万	$1,772.20万	-2.75%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
299	MAGICTreasure	$0.084	$0.0879	$0.0833	$35.17万	$2,893.93万	-3.56%
411	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
676	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,878.70	$851.99万	0.37%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.37万	$331.34万	-3.09%
347	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	THETATheta Network	$0.143	$0.1479	$0.1421	$18.13万	$1.43亿	-3.31%
26	METMeteora	$0.3139	$0.3362	$0.2882	$791.46万	$413.92万	7.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,754.29	—	-0.19%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.62万	—	-1.36%
597	MOVEMovement	$0.005813	$0.005969	$0.005799	$5.26万	$2,720.50万	-2.04%
126	ATApro	$0.0949	$0.101	$0.0945	$95.62万	$2,211.56万	-4.43%
486	SYNSynapse	$0.14326	$0.14781	$0.13956	$13.42万	$3,070.37万	-2.93%
83	RAYRaydium	$1.8017	$1.83	$1.74	$179.68万	$4.83亿	0.02%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.61万	$3.31亿	-2.65%
539	ARPAARPA	$0.0094	$0.00962	$0.00936	$9.73万	$1,640.53万	-0.84%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%