Chainlink

LINK · 美元计价

$10.748

≈ ￥70.9368

-0.85% (-$0.09)

更新于 2026-11-08 14:25:02

24H 最高

$10.97

24H 最低

$10.72

今日开盘

$10.84

24H 成交量

$709.44万

流通市值

$82.45亿

24H 涨跌额

(-$0.09)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	LUMIALumia	$0.0747	$0.0766	$0.0739	$28.23万	$1,772.20万	-2.23%
206	AVAAVA (Travala)	$0.261	$0.2783	$0.2585	$57.41万	$619.38万	-2.61%
96	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.76万	$2,893.93万	-3.54%
413	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.63万	$817.62万	-3.75%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.43%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	THETATheta Network	$0.1438	$0.148	$0.1421	$17.91万	$1.43亿	-2.84%
26	METMeteora	$0.3303	$0.3362	$0.2882	$782.90万	$413.92万	13.82%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
378	BNSOLBNSOL	$101.6	$102.80	$101.00	$22.99万	—	-1.07%
598	MOVEMovement	$0.00584	$0.005969	$0.005799	$5.24万	$2,720.50万	-1.52%
126	ATApro	$0.0954	$0.101	$0.0945	$95.85万	$2,211.56万	-4.12%
486	SYNSynapse	$0.1433	$0.14781	$0.13956	$13.37万	$3,070.37万	-2.51%
84	RAYRaydium	$1.8003	$1.83	$1.74	$179.23万	$4.83亿	0.10%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.14万	$3.31亿	-1.77%
538	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.72万	$1,640.53万	-0.42%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$4.23万	$917.12万	0.04%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.33万	$87.89亿	0.00%