Lista DAO

LISTA · 美元计价

$0.0733

≈ ￥0.48378

-2.14% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.0759

24H 最低

$0.0731

今日开盘

$0.0749

24H 成交量

$6.76万

流通市值

$3,170.07万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LUMIALumia	$0.0741	$0.0766	$0.0739	$29.06万	$1,772.20万	-2.76%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.72万	$619.38万	-3.61%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
299	MAGICTreasure	$0.0841	$0.0879	$0.0833	$35.12万	$2,893.93万	-3.33%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,873.42	$851.99万	0.48%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.43万	$331.34万	-3.09%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	THETATheta Network	$0.1427	$0.1479	$0.1421	$18.12万	$1.43亿	-3.39%
25	METMeteora	$0.3123	$0.3362	$0.2882	$794.81万	$413.92万	7.36%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,744.82	—	0.19%
386	BNSOLBNSOL	$101.2	$102.80	$101.00	$22.22万	—	-1.46%
597	MOVEMovement	$0.005813	$0.005969	$0.005799	$5.26万	$2,720.50万	-2.02%
126	ATApro	$0.0949	$0.101	$0.0945	$95.39万	$2,211.56万	-4.24%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,070.37万	-2.99%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.31亿	-2.25%
540	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%