MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 15:45:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.23万	$1,772.20万	-2.49%
201	AVAAVA (Travala)	$0.2595	$0.2783	$0.2581	$59.48万	$619.38万	-3.28%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
302	MAGICTreasure	$0.0845	$0.0879	$0.0833	$34.24万	$2,893.93万	-2.76%
409	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
676	AMATBApplied Materials (bStocks Tok	$335.39	$336.91	$333.31	$4,934.57	$851.99万	0.56%
596	TKOTokocrypto	$0.0433	$0.0455	$0.043	$5.45万	$331.34万	-4.20%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	THETATheta Network	$0.142	$0.1478	$0.1418	$20.60万	$1.43亿	-3.79%
24	METMeteora	$0.3149	$0.3362	$0.2899	$786.93万	$413.92万	6.10%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,444.09	—	0.19%
374	BNSOLBNSOL	$101.4	$102.80	$101.00	$23.27万	—	-1.27%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.19万	$2,720.50万	-1.91%
126	ATApro	$0.0942	$0.101	$0.0942	$95.02万	$2,211.56万	-3.88%
485	SYNSynapse	$0.14358	$0.1474	$0.13956	$13.36万	$3,070.37万	-2.39%
81	RAYRaydium	$1.8045	$1.83	$1.74	$184.77万	$4.83亿	0.49%
55	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$319.56万	$3.31亿	-2.57%
540	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.81万	$1,640.53万	-0.32%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.23	$379.63	$376.65	$3.94万	$917.12万	0.20%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%