Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$129.28

≈ ￥853.248

-0.40% (-$0.52)

更新于 2026-11-08 14:30:01

24H 最高

$131.48

24H 最低

$128.23

今日开盘

$129.8

24H 成交量

$18.03万

流通市值

$852.16万

24H 涨跌额

(-$0.52)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$113.62

最低日期

2026-11-05

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.25万	$1,772.20万	-2.36%
205	AVAAVA (Travala)	$0.2597	$0.2783	$0.2585	$57.51万	$619.38万	-3.24%
96	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
298	MAGICTreasure	$0.0842	$0.0879	$0.0833	$35.53万	$2,893.93万	-3.55%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$817.62万	-3.77%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.86%
347	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.92万	$1.43亿	-3.11%
26	METMeteora	$0.3278	$0.3362	$0.2882	$783.54万	$413.92万	12.30%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,616.11	—	0.00%
379	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.81万	—	-1.36%
597	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.24万	$2,720.50万	-1.59%
126	ATApro	$0.0953	$0.101	$0.0945	$95.77万	$2,211.56万	-4.32%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,070.37万	-2.36%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.31亿	-1.98%
538	ARPAARPA	$0.00941	$0.00962	$0.00936	$9.76万	$1,640.53万	-0.63%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$4.22万	$917.12万	0.09%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%