NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.39

≈ ￥1236.77

-0.11% (-$0.20)

更新于 2026-11-08 15:25:01

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$187.59

24H 成交量

$211.66万

流通市值

$4,941.36万

24H 涨跌额

(-$0.20)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.06万	$1,772.20万	-2.49%
203	AVAAVA (Travala)	$0.2593	$0.2783	$0.2581	$58.73万	$619.38万	-3.07%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	MAGICTreasure	$0.0842	$0.0879	$0.0833	$34.47万	$2,893.93万	-3.33%
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
676	AMATBApplied Materials (bStocks Tok	$335.27	$336.91	$333.31	$4,879.93	$851.99万	0.52%
599	TKOTokocrypto	$0.0435	$0.0455	$0.0433	$5.17万	$331.34万	-3.97%
347	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
424	THETATheta Network	$0.1427	$0.1478	$0.1421	$18.32万	$1.43亿	-3.39%
24	METMeteora	$0.3145	$0.3362	$0.2899	$802.31万	$413.92万	6.18%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%
376	BNSOLBNSOL	$101.4	$102.80	$101.00	$23.29万	—	-1.27%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,720.50万	-2.04%
127	ATApro	$0.0945	$0.101	$0.0945	$94.97万	$2,211.56万	-3.57%
488	SYNSynapse	$0.14386	$0.1476	$0.13956	$13.37万	$3,070.37万	-2.53%
83	RAYRaydium	$1.814	$1.83	$1.74	$184.18万	$4.83亿	0.48%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$317.76万	$3.31亿	-2.17%
539	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.84万	$1,640.53万	-0.32%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$3.97万	$917.12万	0.10%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.35万	$87.89亿	0.01%