Sapien

SAPIEN · 美元计价

$0.04812

≈ ￥0.317592

1.26% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.05002

24H 最低

$0.04733

今日开盘

$0.04752

24H 成交量

$19.64万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LUMIALumia	$0.0765	$0.0802	$0.0764	$37.08万	$1,890.34万	-1.92%
421	AVAAVA (Travala)	$0.269	$0.2779	$0.2639	$25.82万	$665.40万	-1.57%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	MAGICTreasure	$0.0872	$0.0931	$0.0866	$112.82万	$3,056.71万	0.23%
546	ZKCBoundless	$0.0294	$0.0296	$0.0285	$13.98万	$847.99万	2.80%
583	AMATBApplied Materials (bStocks Tok	$333.5	$352.03	$329.96	$11.23万	$851.99万	0.16%
665	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.78万	$339.49万	0.89%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.09万	$1.51亿	1.99%
264	METMeteora	$0.2859	$0.2876	$0.2699	$50.62万	$410.78万	5.23%
619	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	1.54%
508	BNSOLBNSOL	$102.8	$104.00	$101.40	$16.68万	—	1.08%
627	MOVEMovement	$0.005949	$0.006066	$0.005819	$8.43万	$2,800.41万	1.85%
164	ATApro	$0.1004	$0.1016	$0.094	$95.40万	$2,260.60万	3.51%
490	SYNSynapse	$0.14734	$0.14942	$0.14355	$18.11万	$3,208.34万	2.15%
75	RAYRaydium	$1.8057	$1.86	$1.69	$352.74万	$4.84亿	6.70%
54	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$625.24万	$3.46亿	0.41%
553	ARPAARPA	$0.00951	$0.00976	$0.00941	$13.38万	$1,676.84万	-0.21%
158	TSMBTSMC (bStocks Tokenized Stock)	$377.58	$381.49	$365.64	$102.73万	$909.86万	2.32%
472	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%