Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$1,772.20万	-2.75%
205	AVAAVA (Travala)	$0.2591	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
97	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.03万	$2,893.93万	-3.10%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$817.62万	-3.43%
677	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,885.70	$851.99万	0.46%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$331.34万	-3.10%
346	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
430	THETATheta Network	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.38万	$413.92万	9.98%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
380	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.58万	—	-1.36%
597	MOVEMovement	$0.005816	$0.005969	$0.005799	$5.23万	$2,720.50万	-2.02%
126	ATApro	$0.0951	$0.101	$0.0945	$95.60万	$2,211.56万	-4.33%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.80%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.31亿	-2.38%
541	ARPAARPA	$0.0094	$0.00962	$0.00936	$9.66万	$1,640.53万	-0.84%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
561	USDSUSDS	$1.0012	$1.00	$0.9967	$8.34万	$87.89亿	0.01%