币安人生 (BinanceLife)

币安人生 · 美元计价

$0.484

≈ ￥3.1944

-2.58% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4968

24H 成交量

$122.08万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	LUMIALumia	$0.0778	$0.0788	$0.0737	$52.07万	$1,841.29万	2.10%
201	AVAAVA (Travala)	$0.2469	$0.2631	$0.2435	$89.24万	$612.79万	-2.18%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	MAGICTreasure	$0.0849	$0.0861	$0.0826	$34.12万	$2,871.81万	1.07%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$764.31万	-2.60%
608	AMATBApplied Materials (bStocks Tok	$373.81	$382.52	$357.47	$11.54万	$851.99万	-0.18%
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$319.87万	-4.07%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	THETATheta Network	$0.1395	$0.1446	$0.1368	$32.53万	$1.40亿	-1.62%
141	METMeteora	$0.2952	$0.3232	$0.2939	$145.49万	$382.34万	-8.58%
491	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.98万	—	-9.36%
77	BNSOLBNSOL	$94.4	$99.10	$92.40	$427.01万	—	-4.65%
459	MOVEMovement	$0.005574	$0.005821	$0.005434	$27.06万	$2,714.22万	-1.69%
412	ATApro	$0.0915	$0.0958	$0.0886	$31.48万	$2,081.14万	-2.24%
125	SYNSynapse	$0.13136	$0.14347	$0.12727	$168.66万	$2,905.06万	-5.63%
113	RAYRaydium	$1.6242	$1.77	$1.62	$209.10万	$4.48亿	-7.98%
63	FETArtificial Superintelligence A	$0.1441	$0.1474	$0.1401	$645.17万	$3.29亿	0.00%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$9.90万	$1,584.87万	-1.20%
213	TSMBTSMC (bStocks Tokenized Stock)	$398.33	$400.39	$383.86	$84.48万	$979.32万	1.87%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.05万	$86.01亿	0.03%